Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:13:3400,0000,003501 060,001502 175,001002 302,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:13:3400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:13:3400,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:13:3400,0000,0000,002501 060,00502 175,002 322,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:13:1900,0000,003501 060,001502 175,001002 297,002 322,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:13:1900,0000,003501 060,001502 175,001002 297,002 322,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:13:1600,0000,003501 060,001502 175,001002 297,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:13:1600,0000,003501 060,001502 175,001002 297,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:13:1600,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:13:1600,0000,0000,002501 060,00502 175,002 318,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:13:1600,0000,0000,002501 060,00502 175,002 318,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:12:0500,0000,003501 060,001502 175,001002 293,002 318,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:12:0500,0000,003501 060,001502 175,001002 293,002 318,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:12:0400,0000,003501 060,001502 175,001002 293,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:12:0300,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:12:0300,0000,0000,002501 060,00502 175,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:11:2000,0000,003501 060,001502 175,001002 294,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:11:2000,0000,003501 060,001502 175,001002 294,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:11:1800,0000,003501 060,001502 175,001002 294,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:11:1800,0000,003501 060,001502 175,001002 294,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:11:1800,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:11:1700,0000,0000,002501 060,00502 175,002 317,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:10:3600,0000,003501 060,001502 175,001002 292,502 317,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:10:3600,0000,003501 060,001502 175,001002 292,502 317,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:10:3400,0000,003501 060,001502 175,001002 292,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:10:3400,0000,003501 060,001502 175,001002 292,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:10:3300,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:10:3300,0000,0000,002501 060,00502 175,002 313,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:10:3300,0000,0000,002501 060,00502 175,002 313,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:09:5200,0000,003501 060,001502 175,001002 288,002 313,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:09:4900,0000,003501 060,001502 175,001002 288,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:09:4900,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:09:4900,0000,0000,002501 060,00502 175,002 314,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:09:0400,0000,003501 060,001502 175,001002 289,002 314,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:09:0400,0000,003501 060,001502 175,001002 289,002 314,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:09:0300,0000,003501 060,001502 175,001002 289,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:09:0200,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:09:0200,0000,0000,002501 060,00502 175,002 316,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:07:3600,0000,003501 060,001502 175,001002 291,002 316,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:07:3400,0000,003501 060,001502 175,001002 291,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:07:3300,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:07:3200,0000,0000,002501 060,00502 175,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:07:3200,0000,0000,002501 060,00502 175,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:06:0500,0000,003501 060,001502 175,001002 294,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:06:0500,0000,003501 060,001502 175,001002 294,002 319,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:06:0300,0000,003501 060,001502 175,001002 294,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:06:0200,0000,0000,002501 060,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:06:0200,0000,0000,002501 060,00502 175,002 288,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:05:2700,0000,003501 060,001502 175,001002 263,502 288,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:02:5800,0000,003501 060,001502 175,001002 263,502 288,501002 379,501782 450,002782 500,002802 550,00366